Zilliqa

ZIL · 美元计价

$0.001617

≈ ￥0.010672

-11.49% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.001827

24H 成交量

$52.34万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SPKSpark	$0.016038	$0.017397	$0.015618	$47.14万	$2,732.86万	-5.26%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.62万	$6,803.56万	-8.06%
38	EUREUR	$1.1249	$1.13	$1.12	$1,669.85万	—	0.02%
388	YGGYield Guild Games	$0.02201	$0.02432	$0.02161	$38.29万	$1,170.30万	-7.99%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
79	XTZTezos	$0.2541	$0.3173	$0.2486	$491.62万	$2.85亿	0.55%
290	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$57.87万	$5,709.95万	-6.15%
258	MOVRMoonriver	$0.984	$1.10	$0.943	$70.60万	$1,230.19万	-7.87%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.38万	$1,534.59万	-5.20%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
150	COHRBCOHRB	$166.97	$212.62	$160.19	$153.83万	—	-13.01%
50	XLM恒星币	$0.1533	$0.1695	$0.1523	$1,187.60万	$54.09亿	-8.31%
451	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.19万	$2,384.65万	-6.28%
674	BSPBBSPB	$44.86	$47.61	$43.93	$7.32万	—	-1.82%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
508	SCRScroll	$0.01805	$0.02016	$0.01757	$23.47万	$342.29万	-8.75%
139	SOLVSolv Protocol	$0.004453	$0.004785	$0.004172	$164.06万	$666.40万	4.56%
588	CTSICartesi	$0.02489	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.32%