Sui

SUI · 美元计价

$0.9367

≈ ￥6.1822

4.44% ($0.04)

更新于 2026-11-05 06:40:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8969

24H 成交量

$4,933.90万

流通市值

$38.68亿

24H 涨跌额

($0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.017136	$0.017261	$0.015885	$47.22万	$2,882.03万	3.63%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
281	MINAMina Protocol	$0.0596	$0.0605	$0.0532	$58.66万	$7,337.73万	7.97%
44	EUREUR	$1.124	$1.13	$1.12	$1,302.69万	—	0.34%
427	YGGYield Guild Games	$0.0243	$0.0245	$0.02291	$30.46万	$1,265.80万	1.25%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
539	XTZTezos	$0.2552	$0.2591	$0.2391	$20.71万	$2.78亿	2.49%
550	BANANAS31Banana For Scale	$0.00599	$0.006067	$0.005563	$19.18万	$5,709.95万	2.53%
279	MOVRMoonriver	$1.086	$1.11	$1.03	$58.77万	$1,336.61万	0.00%
623	AGLDAdventure Gold	$0.1754	$0.1769	$0.1697	$12.23万	$1,626.39万	-0.45%
574	GENIUSGenius	$0.3027	$0.3086	$0.295	$16.44万	$1.02亿	-0.33%
484	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.02万	$1,226.87万	0.60%
184	COHRBCOHRB	$209.52	$219.15	$179.81	$100.63万	—	-1.84%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,096.54万	$59.24亿	3.74%
393	PUNDIXPundi X	$0.0997	$0.101	$0.095	$35.81万	$2,574.56万	0.50%
573	BSPBBSPB	$46.08	$47.79	$42.12	$16.53万	—	5.57%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.02007	$0.02071	$0.01885	$21.43万	$376.59万	0.45%
138	SOLVSolv Protocol	$0.004539	$0.00463	$0.003902	$166.49万	$621.64万	5.63%
542	CTSICartesi	$0.02693	$0.02726	$0.0256	$20.29万	$2,321.61万	1.09%