SSV Network

SSV · 美元计价

$2.233

≈ ￥14.7378

0.22% ($0.01)

更新于 2026-11-08 14:30:01

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.228

24H 成交量

$9.90万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SPKSpark	$0.015974	$0.016303	$0.015849	$19.71万	$2,709.34万	-1.59%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
31	EUREUR	$1.1152	$1.12	$1.12	$670.08万	—	-0.05%
549	YGGYield Guild Games	$0.02185	$0.02268	$0.02161	$9.15万	$1,148.13万	-3.10%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.53万	$5,709.95万	-2.19%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$50.71万	$1,270.65万	-3.07%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.52万	$1,519.69万	-3.77%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.05万	$1,043.47万	-3.90%
604	COHRBCOHRB	$195.15	$196.27	$193.28	$4.72万	—	0.71%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.24亿	-1.89%
473	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.39万	$2,390.15万	-1.80%
658	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.09%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.59万	$339.17万	-3.89%
159	SOLVSolv Protocol	$0.004439	$0.004443	$0.004065	$77.17万	$612.02万	2.00%
561	CTSICartesi	$0.02465	$0.02544	$0.02445	$8.35万	$2,141.40万	-2.69%