Synthetix Network

SNX · 美元计价

$0.1774

≈ ￥1.1708

-0.56% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1784

24H 成交量

$21.33万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SPKSpark	$0.016523	$0.016876	$0.0163	$56.19万	$2,803.83万	-1.29%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
296	MINAMina Protocol	$0.0559	$0.0568	$0.0543	$48.85万	$6,970.82万	-0.53%
26	EUREUR	$1.1209	$1.12	$1.11	$1,646.48万	—	0.01%
526	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$18.07万	$1,267.01万	0.80%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
508	XTZTezos	$0.2505	$0.2518	$0.2416	$19.33万	$2.72亿	0.72%
633	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$9.46万	—	0.81%
307	MOVRMoonriver	$1.086	$1.09	$1.02	$46.52万	$1,310.55万	1.31%
570	AGLDAdventure Gold	$0.1794	$0.1907	$0.1768	$14.52万	$1,737.02万	-5.78%
414	GENIUSGENIUS	$0.304	$0.3048	$0.2959	$29.71万	—	1.37%
397	BIGTIMEBig Time	$0.00669	$0.00685	$0.00649	$31.69万	$1,235.34万	-2.05%
495	COHRBCOHRB	$212.74	$215.00	$198.44	$20.19万	—	-0.71%
55	XLMStellar	$0.1642	$0.1681	$0.1605	$669.45万	$58.46亿	-2.15%
316	PUNDIXPundi X	$0.0995	$0.1008	$0.0968	$44.42万	$2,514.65万	1.43%
692	BSPBBSPB	$44.94	$46.60	$43.58	$1.97万	—	-3.56%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	SCRScroll	$0.02004	$0.02038	$0.01943	$16.67万	$377.78万	-1.52%
142	SOLVSolv Protocol	$0.004469	$0.005198	$0.004326	$123.74万	$756.53万	-14.03%
489	CTSICartesi	$0.02666	$0.02749	$0.02611	$20.58万	$2,317.08万	0.00%