The Sandbox

SAND · 美元计价

$0.044

≈ ￥0.2904

-5.30% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04646

24H 成交量

$78.46万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016633	$0.017116	$0.01631	$38.92万	$2,803.83万	-1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.62万	$6,970.82万	-3.77%
37	EUREUR	$1.1205	$1.12	$1.12	$1,114.36万	—	0.27%
426	YGGYield Guild Games	$0.02379	$0.02432	$0.02314	$28.24万	$1,267.01万	0.51%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
550	XTZTezos	$0.2444	$0.2533	$0.2426	$16.36万	$2.72亿	-3.36%
598	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$12.23万	—	-2.79%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,310.55万	-5.08%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
313	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%
448	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$25.99万	$1,235.34万	-0.89%
315	COHRBCOHRB	$203.53	$227.23	$198.91	$44.00万	—	-5.20%
57	XLMStellar	$0.162	$0.1699	$0.1619	$602.73万	$58.46亿	-4.09%
229	PUNDIXPundi X	$0.0987	$0.1035	$0.0968	$66.97万	$2,514.65万	-4.55%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	SCRScroll	$0.02	$0.02039	$0.01947	$26.99万	$377.78万	-1.09%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$756.53万	-11.72%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%