ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 18:35:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SPKSpark	$0.015896	$0.016038	$0.015139	$40.39万	$2,674.88万	0.08%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
258	MINAMina Protocol	$0.0503	$0.0526	$0.049	$61.64万	$6,540.78万	-3.82%
37	EUREUR	$1.1388	$1.15	$1.11	$1,147.63万	—	2.13%
390	YGGYield Guild Games	$0.02102	$0.02179	$0.02	$36.56万	$1,116.89万	-2.87%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
286	XTZTezos	$0.2543	$0.2569	$0.24	$53.85万	$2.78亿	-0.43%
594	BANANAS31Banana For Scale	$0.005759	$0.0058	$0.005531	$13.56万	$5,709.95万	0.10%
238	MOVRMoonriver	$1	$1.02	$0.934	$66.39万	$1,256.40万	-1.09%
637	AGLDAdventure Gold	$0.1543	$0.1626	$0.1499	$9.05万	$1,450.98万	-4.64%
252	GENIUSGenius	$0.288	$0.2954	$0.2772	$62.55万	$1.02亿	0.28%
552	BIGTIMEBig Time	$0.0054	$0.00567	$0.00519	$17.78万	$999.94万	-4.09%
495	COHRBCOHRB	$193.02	$198.04	$184.03	$22.85万	—	-1.35%
57	XLM恒星币	$0.1463	$0.1519	$0.143	$672.39万	$53.10亿	-2.34%
483	PUNDIXPundi X	$0.0897	$0.0926	$0.0869	$23.92万	$2,350.00万	-2.39%
667	BSPBBSPB	$43.29	$44.40	$42.39	$4.95万	—	1.15%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01706	$0.01767	$0.01574	$18.31万	$322.57万	-2.57%
256	SOLVSolv Protocol	$0.004371	$0.004452	$0.00417	$61.79万	$640.66万	0.60%
597	CTSICartesi	$0.02409	$0.02464	$0.02314	$13.14万	$2,088.34万	-1.67%