OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

-0.66% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1213

24H 成交量

$26.79万

流通市值

$2,291.47万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SPKSpark	$0.015889	$0.016038	$0.015139	$32.39万	$2,674.88万	-0.35%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
414	MINAMina Protocol	$0.0516	$0.0531	$0.049	$28.72万	$6,540.78万	-2.46%
34	EUREUR	$1.1197	$1.15	$1.11	$958.09万	—	0.40%
440	YGGYield Guild Games	$0.02087	$0.02193	$0.02	$25.78万	$1,116.89万	-4.05%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
221	XTZTezos	$0.2509	$0.2685	$0.24	$65.74万	$2.78亿	-3.28%
581	BANANAS31Banana For Scale	$0.005719	$0.005848	$0.005531	$11.70万	$5,709.95万	-0.33%
216	MOVRMoonriver	$1.003	$1.02	$0.934	$68.43万	$1,256.40万	-1.28%
609	AGLDAdventure Gold	$0.1554	$0.1645	$0.1499	$9.56万	$1,450.98万	-5.24%
247	GENIUSGenius	$0.285	$0.2954	$0.2772	$57.48万	$1.02亿	-1.11%
524	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.49万	$999.94万	-5.08%
572	COHRBCOHRB	$192.43	$198.04	$185.18	$13.56万	—	-1.07%
53	XLM恒星币	$0.148	$0.1519	$0.143	$608.49万	$53.10亿	-1.92%
479	PUNDIXPundi X	$0.0904	$0.0932	$0.0869	$21.55万	$2,350.00万	-2.48%
664	BSPBBSPB	$43.13	$43.38	$42.39	$2.37万	—	0.42%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	SCRScroll	$0.01682	$0.01796	$0.01574	$19.48万	$322.57万	-5.82%
196	SOLVSolv Protocol	$0.00422	$0.004452	$0.004102	$75.44万	$640.66万	2.03%
585	CTSICartesi	$0.02419	$0.02475	$0.02314	$11.19万	$2,088.34万	-1.67%