Optimism

OP · 美元计价

$0.1017

≈ ￥0.67122

-3.60% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.1055

24H 最低

$0.1004

今日开盘

$0.1055

24H 成交量

$99.67万

流通市值

$2.34亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SPKSpark	$0.015998	$0.016309	$0.015849	$21.34万	$2,724.49万	-1.91%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
30	EUREUR	$1.1152	$1.12	$1.12	$745.65万	—	-0.05%
536	YGGYield Guild Games	$0.022	$0.02269	$0.02187	$10.03万	$1,180.19万	-2.78%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
142	XTZTezos	$0.2603	$0.2716	$0.2577	$86.98万	$2.91亿	-4.09%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
45	XLM恒星币	$0.1512	$0.1546	$0.1499	$428.14万	$53.67亿	-1.95%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.01808	$0.01873	$0.01792	$9.95万	$347.07万	-3.42%
289	SOLVSolv Protocol	$0.004167	$0.00446	$0.004065	$35.97万	$642.25万	-6.23%
556	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.72%