OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 22:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016725	$0.016876	$0.0163	$40.04万	$2,803.83万	-0.14%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
293	MINAMina Protocol	$0.0567	$0.0568	$0.0543	$48.98万	$6,970.82万	0.53%
27	EUREUR	$1.1204	$1.12	$1.11	$1,695.94万	—	-0.29%
517	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.52万	$1,267.01万	1.64%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
495	XTZTezos	$0.2502	$0.2518	$0.2416	$20.47万	$2.72亿	0.68%
623	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$10.45万	—	0.17%
294	MOVRMoonriver	$1.08	$1.09	$1.02	$48.58万	$1,310.55万	-0.19%
549	AGLDAdventure Gold	$0.1806	$0.1925	$0.1768	$16.70万	$1,737.02万	-5.00%
324	GENIUSGENIUS	$0.3038	$0.3048	$0.2822	$42.38万	—	0.46%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
471	COHRBCOHRB	$207.21	$219.12	$198.44	$22.45万	—	-1.58%
55	XLMStellar	$0.1656	$0.1689	$0.1605	$628.66万	$58.46亿	-1.84%
298	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$48.44万	$2,514.65万	0.20%
692	BSPBBSPB	$44.37	$46.85	$44.08	$1.99万	—	-1.99%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.02015	$0.02039	$0.01943	$17.43万	$377.78万	-0.49%
143	SOLVSolv Protocol	$0.00447	$0.005356	$0.004326	$129.97万	$756.53万	-14.95%
559	CTSICartesi	$0.02703	$0.02749	$0.02611	$15.83万	$2,317.08万	1.43%