NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SPKSpark	$0.016538	$0.016893	$0.0163	$42.36万	$2,803.83万	-1.41%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0546	$0.057	$0.0543	$41.99万	$6,970.82万	-3.53%
35	EUREUR	$1.1206	$1.12	$1.11	$1,198.33万	—	-0.23%
456	YGGYield Guild Games	$0.02377	$0.02432	$0.02316	$24.17万	$1,267.01万	1.89%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
539	XTZTezos	$0.2462	$0.2508	$0.2416	$17.33万	$2.72亿	-1.28%
604	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.67万	—	-1.88%
295	MOVRMoonriver	$1.048	$1.09	$1.02	$48.29万	$1,310.55万	-1.41%
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.81%
322	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.20万	—	-1.39%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.22万	$1,235.34万	-1.79%
333	COHRBCOHRB	$204.96	$227.23	$198.44	$40.91万	—	-5.21%
55	XLMStellar	$0.162	$0.1689	$0.1605	$622.01万	$58.46亿	-3.40%
240	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.61%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SCRScroll	$0.01963	$0.02039	$0.01943	$20.54万	$377.78万	-1.26%
133	SOLVSolv Protocol	$0.004405	$0.005356	$0.004403	$147.50万	$756.53万	-14.96%
585	CTSICartesi	$0.02697	$0.02749	$0.02611	$13.29万	$2,317.08万	1.32%