MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SPKSpark	$0.017031	$0.017261	$0.015885	$48.05万	$2,882.03万	2.63%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
278	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.63万	$7,337.73万	7.22%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
446	XTZTezos	$0.2566	$0.2591	$0.2391	$28.78万	$2.78亿	3.30%
550	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.23万	$5,709.95万	2.14%
279	MOVRMoonriver	$1.083	$1.11	$1.03	$59.20万	$1,336.61万	0.09%
617	AGLDAdventure Gold	$0.1737	$0.1769	$0.1697	$12.88万	$1,626.39万	-1.31%
579	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.23万	$1.02亿	-1.15%
482	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.25万	$1,226.87万	-0.60%
187	COHRBCOHRB	$210.14	$217.02	$179.81	$95.74万	—	-2.12%
50	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,108.12万	$59.24亿	3.32%
390	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
578	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	SCRScroll	$0.01995	$0.02071	$0.01885	$21.95万	$376.59万	-0.20%
137	SOLVSolv Protocol	$0.004549	$0.00463	$0.003902	$169.84万	$621.64万	5.72%
544	CTSICartesi	$0.02695	$0.02726	$0.0256	$20.21万	$2,321.61万	1.20%