KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-1.01%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%
155	MOVRMoonriver	$1.128	$1.14	$1.05	$95.32万	$1,391.78万	4.16%
254	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$50.26万	$1,725.25万	-4.26%
285	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.54万	—	-2.46%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.04万	$1,254.69万	1.33%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.35万	$2,730.69万	-3.55%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%
548	CTSICartesi	$0.02723	$0.02779	$0.02712	$10.32万	$2,369.82万	-1.87%