io.net

IO · 美元计价

$0.1314

≈ ￥0.86724

-2.81% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1355

24H 最低

$0.131

今日开盘

$0.1352

24H 成交量

$35.98万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPKSpark	$0.017026	$0.01784	$0.016956	$65.16万	$2,908.01万	-3.93%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$26.70万	$7,477.82万	-1.01%
44	EUREUR	$1.1251	$1.14	$1.12	$497.65万	—	-0.44%
417	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.89万	$1,276.97万	2.00%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
332	XTZTezos	$0.2532	$0.2583	$0.2525	$34.50万	$2.80亿	-1.09%
578	BANANAS31BANANAS31	$0.005839	$0.005929	$0.005807	$7.90万	—	-1.44%
161	MOVRMoonriver	$1.117	$1.14	$1.05	$94.93万	$1,363.43万	3.52%
243	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$53.32万	$1,730.03万	-3.82%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	0.59%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$519.57万	$59.47亿	-1.12%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	SCRScroll	$0.02036	$0.02072	$0.02	$9.44万	$391.61万	0.00%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.49万	$786.83万	2.24%
531	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.44万	$2,373.10万	-1.02%