Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.85% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$22.26万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SPKSpark	$0.016708	$0.017665	$0.01666	$53.39万	$2,893.65万	-4.64%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
44	EUREUR	$1.1249	$1.14	$1.12	$515.76万	—	-0.49%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.33万	$1,265.05万	0.89%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2502	$0.2583	$0.2499	$35.03万	$2.79亿	-1.54%
574	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.30万	—	-1.57%
145	MOVRMoonriver	$1.095	$1.14	$1.05	$103.62万	$1,391.78万	2.53%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,725.25万	-2.81%
437	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.99万	—	0.03%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.11万	$1,254.69万	0.74%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.83万	$59.29亿	-1.41%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.38%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	SCRScroll	$0.02029	$0.02072	$0.02	$11.30万	$387.49万	0.35%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$799.60万	3.33%
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.55%