Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SPKSpark
|
$0.013947 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.23% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.27万 | $5,918.40万 | -5.53% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,041.61万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.23万 | $1,014.66万 | -5.39% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 257 |
XTZTezos
|
$0.2158 | $0.2252 | $0.2041 | $64.29万 | $2.40亿 | -4.00% |
| 119 |
BANANAS31Banana For Scale
|
$0.004635 | $0.004665 | $0.004015 | $243.08万 | $5,709.95万 | 7.37% |
| 333 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.42万 | $1,126.13万 | -4.64% |
| 527 |
AGLDAdventure Gold
|
$0.1346 | $0.1399 | $0.1263 | $14.18万 | $1,254.25万 | -3.79% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 537 |
COHRBCOHRB
|
$213.57 | $214.05 | $206.41 | $13.20万 | — | 0.04% |
| 42 |
XLM恒星币
|
$0.1396 | $0.144 | $0.13 | $1,513.59万 | $48.53亿 | -2.79% |
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.56万 | $1,897.51万 | -0.66% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.06万 | — | -0.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 263 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $62.69万 | $337.22万 | 5.93% |
| 122 |
SOLVSolv Protocol
|
$0.004449 | $0.00459 | $0.004145 | $226.90万 | $628.05万 | -0.25% |
| 450 |
CTSICartesi
|
$0.02181 | $0.02359 | $0.02069 | $26.73万 | $1,952.77万 | -7.55% |