Ether.fi

ETHFI · 美元计价

$0.5761

≈ ￥3.8023

-5.43% (-$0.03)

更新于 2026-11-03 10:00:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6092

24H 成交量

$195.16万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SPKSpark	$0.0166	$0.017116	$0.01631	$39.10万	$2,803.83万	-2.05%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
336	MINAMina Protocol	$0.056	$0.0589	$0.0546	$41.29万	$6,970.82万	-3.95%
37	EUREUR	$1.1203	$1.12	$1.12	$1,101.41万	—	0.24%
426	YGGYield Guild Games	$0.02376	$0.02432	$0.02314	$28.23万	$1,267.01万	0.38%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
554	XTZTezos	$0.244	$0.2533	$0.2426	$16.21万	$2.72亿	-3.29%
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
240	MOVRMoonriver	$1.044	$1.11	$1.04	$62.07万	$1,310.55万	-5.09%
520	AGLDAdventure Gold	$0.1836	$0.1925	$0.1827	$18.81万	$1,737.02万	-1.24%
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.09万	—	-1.56%
461	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.64万	$1,235.34万	-0.45%
315	COHRBCOHRB	$203.38	$227.23	$198.91	$43.96万	—	-4.53%
57	XLMStellar	$0.1617	$0.1699	$0.1617	$603.33万	$58.46亿	-4.21%
228	PUNDIXPundi X	$0.0983	$0.1033	$0.0968	$67.03万	$2,514.65万	-4.66%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-1.09%
117	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.02万	$756.53万	-11.23%
616	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.06万	$2,317.08万	-1.63%