Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016816	$0.017665	$0.01666	$53.62万	$2,893.65万	-3.97%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.26万	$7,414.72万	-0.69%
43	EUREUR	$1.1238	$1.14	$1.12	$519.80万	—	-0.70%
441	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$19.27万	$1,265.05万	1.32%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
322	XTZTezos	$0.2513	$0.2583	$0.2499	$35.08万	$2.79亿	-1.18%
577	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.24万	—	-1.62%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$104.27万	$1,391.78万	2.05%
262	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.37万	$1,725.25万	-2.61%
437	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.71万	—	-0.17%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$514.36万	$59.29亿	-1.12%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.69万	$2,730.69万	-4.64%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02026	$0.02072	$0.02	$11.33万	$387.49万	0.25%
67	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$281.63万	$799.60万	2.91%
547	CTSICartesi	$0.02704	$0.02769	$0.027	$10.66万	$2,369.82万	-0.41%