dYdX

DYDX · 美元计价

$0.10329

≈ ￥0.681714

2.62% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.10065

24H 成交量

$26.93万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SPKSpark	$0.016385	$0.016876	$0.0163	$52.87万	$5,634.14万	-0.33%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
496	XTZTezos	$0.2487	$0.2518	$0.2416	$18.60万	$2.74亿	1.18%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
382	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.19%
472	COHRBCOHRB	$208.39	$213.91	$198.44	$20.75万	—	1.61%
53	XLM恒星币	$0.164	$0.167	$0.1605	$671.29万	$57.83亿	-0.73%
319	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$40.73万	$2,554.11万	1.95%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%
162	SOLVSolv Protocol	$0.004404	$0.004919	$0.004326	$94.12万	$2,620.80万	-10.29%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%