Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016813	$0.017665	$0.01666	$53.70万	$2,893.65万	-4.21%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.29万	$7,414.72万	-0.86%
43	EUREUR	$1.1227	$1.14	$1.12	$519.33万	—	-0.84%
443	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.19万	$1,265.05万	0.85%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.06%
577	BANANAS31BANANAS31	$0.00579	$0.005912	$0.005764	$8.21万	—	-1.50%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$106.28万	$1,391.78万	1.87%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.34万	$1,725.25万	-2.20%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.07万	$1,254.69万	0.90%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,766.16	—	0.61%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.15%
67	SOLVSolv Protocol	$0.005268	$0.006	$0.005031	$282.26万	$799.60万	3.31%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.36万	$2,369.82万	-1.74%