CYPHB

CYPHB · 美元计价

$2.41

≈ ￥15.906

-20.46% (-$0.62)

更新于 2026-11-03 10:15:01

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$29.85万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SPKSpark	$0.016577	$0.017116	$0.01631	$39.41万	$2,803.83万	-2.26%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$43.27万	$6,970.82万	-4.12%
37	EUREUR	$1.1201	$1.12	$1.12	$1,097.27万	—	0.23%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.28万	$1,267.01万	0.30%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
564	XTZTezos	$0.2435	$0.2533	$0.2426	$15.29万	$2.72亿	-3.14%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
240	MOVRMoonriver	$1.041	$1.11	$1.04	$62.46万	$1,310.55万	-5.71%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.67%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
314	COHRBCOHRB	$204.05	$227.23	$198.91	$44.14万	—	-5.06%
57	XLMStellar	$0.1617	$0.1699	$0.1614	$603.81万	$58.46亿	-4.43%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	SCRScroll	$0.01991	$0.02039	$0.01947	$26.72万	$377.78万	-1.44%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$756.53万	-10.78%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%