Shentu

CTK · 美元计价

$0.0813

≈ ￥0.53658

1.75% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0799

24H 成交量

$5.91万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SPKSpark	$0.015876	$0.016457	$0.015426	$50.03万	$2,726.23万	1.28%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.62万	$6,517.60万	0.39%
37	EUREUR	$1.1232	$1.14	$1.12	$1,392.16万	—	0.27%
464	YGGYield Guild Games	$0.02121	$0.02196	$0.02023	$24.78万	$1,131.73万	2.46%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
372	XTZTezos	$0.25	$0.2574	$0.2422	$36.06万	$2.80亿	0.69%
516	BANANAS31Banana For Scale	$0.005811	$0.006043	$0.005547	$19.78万	$5,709.95万	2.20%
370	MOVRMoonriver	$1.003	$1.04	$0.982	$36.75万	$1,275.04万	1.72%
663	AGLDAdventure Gold	$0.1568	$0.1618	$0.1505	$6.13万	$1,468.59万	1.23%
432	GENIUSGenius	$0.2852	$0.296	$0.2816	$29.10万	$1.02亿	0.42%
605	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$11.99万	$997.71万	1.12%
296	COHRBCOHRB	$229.86	$230.10	$184.03	$50.51万	—	21.64%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$554.33万	$52.28亿	0.14%
511	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$20.33万	$2,345.09万	-0.78%
654	BSPBBSPB	$41.74	$44.40	$40.54	$7.88万	—	-2.32%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	SCRScroll	$0.01751	$0.01888	$0.01634	$35.01万	$336.44万	5.99%
291	SOLVSolv Protocol	$0.004485	$0.0046	$0.004184	$52.16万	$663.14万	6.08%
629	CTSICartesi	$0.02449	$0.02525	$0.02333	$10.18万	$2,144.76万	2.86%