Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 17:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SPKSpark	$0.016455	$0.016893	$0.0163	$41.65万	$2,803.83万	-2.14%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.27万	$6,970.82万	-3.52%
39	EUREUR	$1.1212	$1.12	$1.12	$1,023.24万	—	-0.24%
457	YGGYield Guild Games	$0.02363	$0.02432	$0.02316	$24.41万	$1,267.01万	1.03%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
292	MOVRMoonriver	$1.035	$1.09	$1.02	$49.45万	$1,310.55万	-2.73%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.96万	$1,737.02万	-3.28%
323	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.56万	—	-1.49%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.91万	$1,235.34万	-1.94%
335	COHRBCOHRB	$200.95	$227.23	$198.44	$40.74万	—	-6.94%
57	XLMStellar	$0.1612	$0.1689	$0.1605	$615.12万	$58.46亿	-3.82%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.13万	$2,514.65万	-2.60%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.35万	—	-1.67%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	SCRScroll	$0.01959	$0.02039	$0.01943	$19.76万	$377.78万	-1.90%
128	SOLVSolv Protocol	$0.004446	$0.005356	$0.004424	$153.96万	$756.53万	-13.47%
585	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.41%