BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 06:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SPKSpark	$0.015929	$0.016457	$0.015372	$49.89万	$2,726.23万	2.87%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
260	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.58万	$6,517.60万	2.39%
38	EUREUR	$1.1233	$1.14	$1.12	$1,421.37万	—	0.66%
453	YGGYield Guild Games	$0.02115	$0.02196	$0.02023	$27.64万	$1,131.73万	3.32%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
349	XTZTezos	$0.2516	$0.2574	$0.2422	$40.62万	$2.80亿	2.78%
514	BANANAS31Banana For Scale	$0.005804	$0.006043	$0.005547	$20.95万	$5,709.95万	3.00%
354	MOVRMoonriver	$1.01	$1.04	$0.965	$39.77万	$1,275.04万	3.59%
664	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.78万	$1,468.59万	2.16%
424	GENIUSGenius	$0.2888	$0.296	$0.2816	$30.86万	$1.02亿	1.44%
602	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.63万	$997.71万	2.07%
288	COHRBCOHRB	$227.49	$229.44	$184.03	$54.69万	—	18.89%
67	XLM恒星币	$0.147	$0.1501	$0.1438	$624.77万	$52.28亿	0.34%
503	PUNDIXPundi X	$0.0893	$0.0923	$0.0878	$21.76万	$2,345.09万	0.45%
655	BSPBBSPB	$41.58	$44.40	$40.54	$7.87万	—	-2.28%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	SCRScroll	$0.01749	$0.01888	$0.01623	$35.52万	$336.44万	7.43%
295	SOLVSolv Protocol	$0.004508	$0.0046	$0.00417	$52.93万	$663.14万	7.13%
637	CTSICartesi	$0.02456	$0.02525	$0.02333	$10.23万	$2,144.76万	3.94%