Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SPKSpark	$0.016175	$0.016206	$0.015139	$42.51万	$2,674.88万	2.03%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
262	MINAMina Protocol	$0.0518	$0.0526	$0.049	$62.86万	$6,540.78万	-0.77%
33	EUREUR	$1.1205	$1.15	$1.11	$1,430.12万	—	0.43%
381	YGGYield Guild Games	$0.02168	$0.02177	$0.02	$38.03万	$1,116.89万	1.07%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
289	XTZTezos	$0.2551	$0.2569	$0.24	$55.80万	$2.78亿	0.43%
575	BANANAS31Banana For Scale	$0.005993	$0.006005	$0.005531	$16.44万	$5,709.95万	4.01%
253	MOVRMoonriver	$1.013	$1.02	$0.934	$65.16万	$1,256.40万	0.80%
650	AGLDAdventure Gold	$0.1599	$0.1601	$0.1499	$8.47万	$1,450.98万	0.31%
261	GENIUSGenius	$0.2907	$0.2954	$0.2772	$63.34万	$1.02亿	1.18%
554	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.56万	$999.94万	-1.26%
476	COHRBCOHRB	$195.11	$198.04	$184.03	$26.49万	—	-0.51%
54	XLM恒星币	$0.1472	$0.1516	$0.143	$725.57万	$53.10亿	-2.77%
492	PUNDIXPundi X	$0.0912	$0.0919	$0.0869	$24.38万	$2,350.00万	-0.33%
668	BSPBBSPB	$43.26	$44.40	$42.39	$4.78万	—	1.24%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	SCRScroll	$0.01787	$0.01791	$0.01574	$19.66万	$322.57万	3.24%
276	SOLVSolv Protocol	$0.004441	$0.004447	$0.00417	$57.74万	$640.66万	1.39%
607	CTSICartesi	$0.02479	$0.02484	$0.02314	$12.54万	$2,088.34万	1.89%