链上流量
行情总览
Astar

Astar

ASTR · 美元计价
$0.004949
≈ ￥0.032663
-6.23% (-$0.00)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.005278
24H 最低
$0.00476
今日开盘
$0.005278
24H 成交量
$9.37万
流通市值
$4,438.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0428 -3.82% Lista DAO $0.0717 -3.63% Perpetual Protocol $0.125 +4.69% MovieBlocMBL $0.000651 -1.21% Adventure GoldAGLD $0.1548 -6.18% Spell Token $0.0000691 -4.43% 云储币SC $0.000672 -1.90% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 SPK SPKSpark $0.015654 $0.016038 $0.015139 $29.14万 $2,674.88万 -2.29%
570 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
409 MINA MINAMina Protocol $0.0509 $0.0535 $0.049 $28.67万 $6,540.78万 -4.86%
31 EUR EUREUR $1.1202 $1.15 $1.11 $947.40万 — 0.46%
448 YGG YGGYield Guild Games $0.02076 $0.0221 $0.02 $24.18万 $1,116.89万 -5.94%
178 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
218 XTZ XTZTezos $0.2486 $0.2685 $0.24 $65.03万 $2.78亿 -4.50%
575 BANANAS31 BANANAS31Banana For Scale $0.005688 $0.005848 $0.005531 $11.71万 $5,709.95万 -1.91%
214 MOVR MOVRMoonriver $0.983 $1.03 $0.934 $66.82万 $1,256.40万 -2.87%
598 AGLD AGLDAdventure Gold $0.1548 $0.1652 $0.1499 $9.54万 $1,450.98万 -6.18%
237 GENIUS GENIUSGenius $0.284 $0.2954 $0.2772 $57.54万 $1.02亿 -2.00%
516 BIGTIME BIGTIMEBig Time $0.00534 $0.0058 $0.00519 $17.14万 $999.94万 -7.77%
610 COHRB COHRBCOHRB $188.81 $198.04 $185.18 $8.48万 — -3.15%
51 XLM XLM恒星币 $0.1473 $0.1519 $0.143 $577.53万 $53.10亿 -2.71%
479 PUNDIX PUNDIXPundi X $0.0893 $0.0941 $0.0869 $20.72万 $2,350.00万 -5.10%
656 BSPB BSPBBSPB $42.68 $43.08 $42.39 $2.22万 — -0.68%
176 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
489 SCR SCRScroll $0.01641 $0.01818 $0.01574 $19.48万 $322.57万 -9.74%
193 SOLV SOLVSolv Protocol $0.004225 $0.004452 $0.004102 $74.68万 $640.66万 0.76%
582 CTSI CTSICartesi $0.02371 $0.02479 $0.02314 $10.86万 $2,088.34万 -4.28%

相关站点

共 40 个
Ethena _比特币行情 Vanar Chain _数字货币市值 Avalanche _比特币行情 Artificial _加密货币行情 Injective _以太坊ETH价格 Avalanche _币种排行 Pump.fun _BTC行情 Ethena _BTC行情 Bubblemaps _BTC行情 Avalanche _以太坊ETH价格 Hamster Kombat _BTC行情 Chainlink _比特币 大零币 _加密货币行情 Aster _比特币 比特现金 _比特币 以太坊 _比特币行情 Raydium _BTC行情 Ether.fi _比特币行情 Aptos _比特币 Near Protocol _比特币行情 First Neiro _BTC行情 Ether.fi _比特币行情 United Stables _BTC行情 Shiba Inu _比特币 Meteora _比特币行情 Near Protocol _币种排行 Zama _比特币行情 NFPrompt _币种排行 Aptos _以太坊ETH价格 Aave _币种排行 BFUSD _币种排行 Holo _币种排行 Chainlink _币种排行 Ether.fi _BTC行情 MarsCoin _比特币行情 Solana _币种排行 Chainlink _比特币 First Digital _比特币行情 Gains Network _币种排行 Celo _加密货币行情