Aster

ASTER · 美元计价

$0.6776

≈ ￥4.4722

-0.99% (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.6899

24H 最低

$0.6762

今日开盘

$0.6844

24H 成交量

$421.93万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
503	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005853	$16.94万	$5,709.95万	-0.17%
87	MOVRMoonriver	$1.051	$1.15	$1.02	$246.07万	$1,328.61万	2.94%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%
573	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.57万	$1.02亿	-3.34%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
468	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.92万	$2,449.68万	-1.57%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.12万	—	-5.98%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
389	SOLVSolv Protocol	$0.004318	$0.004562	$0.00429	$28.98万	$667.10万	-4.49%
632	CTSICartesi	$0.02506	$0.02573	$0.02499	$7.08万	$2,199.33万	-2.15%