AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.14% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.716

24H 成交量

$7.65万

流通市值

$450.90万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SPKSpark	$0.016992	$0.017725	$0.016956	$57.78万	$2,893.65万	-4.01%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.17万	$7,414.72万	-1.18%
45	EUREUR	$1.1257	$1.14	$1.12	$494.35万	—	-0.51%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.61万	$1,265.05万	1.96%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2538	$0.2583	$0.2525	$34.40万	$2.79亿	-0.90%
578	BANANAS31BANANAS31	$0.005844	$0.005929	$0.005807	$7.86万	—	-1.38%
155	MOVRMoonriver	$1.124	$1.14	$1.05	$95.47万	$1,391.78万	3.79%
251	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.26万	$1,725.25万	-4.36%
284	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.60万	—	-2.43%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.08万	$1,254.69万	1.18%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,279.09	—	0.66%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$518.09万	$59.29亿	-0.77%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1051	$53.33万	$2,730.69万	-3.37%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.80万	$387.49万	1.08%
66	SOLVSolv Protocol	$0.005374	$0.006	$0.004998	$281.89万	$799.60万	3.69%
544	CTSICartesi	$0.02728	$0.028	$0.02712	$10.56万	$2,369.82万	-2.36%