Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 09:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SPKSpark	$0.015886	$0.016457	$0.015426	$48.35万	$2,726.23万	0.37%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
259	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.97万	$6,517.60万	-0.39%
35	EUREUR	$1.1237	$1.14	$1.12	$1,385.09万	—	0.34%
471	YGGYield Guild Games	$0.02111	$0.02196	$0.02023	$23.46万	$1,131.73万	1.30%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
387	XTZTezos	$0.2493	$0.2574	$0.2422	$34.28万	$2.80亿	-0.12%
512	BANANAS31Banana For Scale	$0.00579	$0.006043	$0.005547	$19.70万	$5,709.95万	1.81%
377	MOVRMoonriver	$1.005	$1.04	$0.984	$35.35万	$1,275.04万	0.10%
662	AGLDAdventure Gold	$0.1565	$0.1618	$0.1505	$6.25万	$1,468.59万	0.64%
434	GENIUSGenius	$0.2842	$0.296	$0.2816	$28.77万	$1.02亿	-0.25%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.64万	$997.71万	0.00%
309	COHRBCOHRB	$227.53	$230.21	$184.03	$47.16万	—	19.04%
70	XLM恒星币	$0.1477	$0.1501	$0.1438	$535.37万	$52.28亿	0.34%
526	PUNDIXPundi X	$0.0887	$0.0923	$0.0878	$18.67万	$2,345.09万	-1.23%
651	BSPBBSPB	$41.67	$44.40	$40.54	$7.88万	—	-2.98%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
380	SCRScroll	$0.01749	$0.01888	$0.01634	$34.98万	$336.44万	4.48%
293	SOLVSolv Protocol	$0.004485	$0.0046	$0.004184	$51.56万	$663.14万	6.15%
625	CTSICartesi	$0.02439	$0.02525	$0.02333	$10.18万	$2,144.76万	1.12%