Arbitrum

ARB · 美元计价

$0.1648

≈ ￥1.0877

4.50% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1577

24H 成交量

$1,003.18万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.017047	$0.017261	$0.015885	$47.05万	$2,882.03万	3.00%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
281	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$58.44万	$7,337.73万	7.07%
44	EUREUR	$1.1239	$1.13	$1.12	$1,310.74万	—	0.32%
427	YGGYield Guild Games	$0.02419	$0.0245	$0.02291	$30.50万	$1,265.80万	0.79%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
538	XTZTezos	$0.2546	$0.2591	$0.2391	$20.69万	$2.78亿	2.25%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$58.92万	$1,336.61万	0.19%
623	AGLDAdventure Gold	$0.1749	$0.1769	$0.1697	$12.23万	$1,626.39万	-0.79%
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
182	COHRBCOHRB	$209.81	$219.15	$179.81	$100.69万	—	-2.23%
52	XLM恒星币	$0.1682	$0.1711	$0.1571	$1,091.91万	$59.24亿	3.06%
392	PUNDIXPundi X	$0.0993	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
572	BSPBBSPB	$46.45	$47.79	$42.12	$16.53万	—	6.42%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.01998	$0.02071	$0.01885	$21.38万	$376.59万	-0.35%
142	SOLVSolv Protocol	$0.004448	$0.004448	$0.003902	$158.71万	$621.64万	3.35%
543	CTSICartesi	$0.0269	$0.02726	$0.0256	$20.27万	$2,321.61万	1.09%