链上流量
行情总览
Aptos

Aptos

APT · 美元计价
$0.5703
≈ ￥3.764
-3.75% (-$0.02)
更新于 2026-11-09 15:00:03
← 返回行情列表
24H 最高
$0.5976
24H 最低
$0.5535
今日开盘
$0.5925
24H 成交量
$335.95万
流通市值
$5.15亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03702 -5.87% Pudgy Penguins $0.006146 -3.03% Celo $0.06306 -5.24% Internet ComputerICP $2.327 -3.44% SK Hynix (bStocks Tokenized StSKHYB $124.08 -3.82% MarsCoin $0.0421 -0.71% QQQB $656.38 +0.01% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 SPK SPKSpark $0.015602 $0.016038 $0.015139 $36.62万 $2,674.88万 -1.94%
583 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
428 MINA MINAMina Protocol $0.0507 $0.0529 $0.049 $28.72万 $6,540.78万 -3.43%
36 EUR EUREUR $1.1225 $1.15 $1.11 $1,042.12万 — 0.66%
401 YGG YGGYield Guild Games $0.02064 $0.02193 $0.02 $32.47万 $1,116.89万 -5.28%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
274 XTZ XTZTezos $0.2459 $0.2594 $0.24 $53.36万 $2.78亿 -5.10%
591 BANANAS31 BANANAS31Banana For Scale $0.005625 $0.005848 $0.005531 $11.98万 $5,709.95万 -2.41%
229 MOVR MOVRMoonriver $0.995 $1.02 $0.934 $66.36万 $1,256.40万 -0.90%
621 AGLD AGLDAdventure Gold $0.1526 $0.1644 $0.1499 $9.64万 $1,450.98万 -6.84%
246 GENIUS GENIUSGenius $0.2839 $0.2954 $0.2772 $62.15万 $1.02亿 -1.49%
527 BIGTIME BIGTIMEBig Time $0.00528 $0.00568 $0.00519 $18.15万 $999.94万 -6.38%
529 COHRB COHRBCOHRB $188.73 $198.04 $185.18 $17.96万 — -3.39%
55 XLM XLM恒星币 $0.1452 $0.1519 $0.143 $607.16万 $53.10亿 -3.39%
479 PUNDIX PUNDIXPundi X $0.0891 $0.093 $0.0869 $22.44万 $2,350.00万 -3.99%
662 BSPB BSPBBSPB $43.22 $44.40 $42.39 $4.34万 — 0.37%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
516 SCR SCRScroll $0.01651 $0.01776 $0.01574 $18.75万 $322.57万 -6.83%
244 SOLV SOLVSolv Protocol $0.004374 $0.004452 $0.00417 $62.55万 $640.66万 0.00%
599 CTSI CTSICartesi $0.02386 $0.02475 $0.02314 $11.12万 $2,088.34万 -2.65%

相关站点

共 40 个
Gains Network _BTC行情 比特现金 _比特币 First Neiro _数字货币市值 Ethena _币种排行 Aptos _以太坊ETH价格 SNXXB _BTC行情 Zama _以太坊ETH价格 Celestia _数字货币市值 达世币 _比特币行情 Near Protocol _比特币行情 CyberConnect _币种排行 Near Protocol _数字货币市值 Bubblemaps _以太坊ETH价格 Official _比特币 TQQQB _加密货币行情 Raydium _以太坊ETH价格 Raydium _数字货币市值 恒星币 _BTC行情 Raydium _BTC行情 Polkadot _以太坊ETH价格 BEAMX _以太坊ETH价格 Avalanche _加密货币行情 Pudgy Penguins _比特币 PAX Gold _币种排行 StraitsX USD _比特币行情 United Stables _比特币行情 First Neiro _币种排行 USD1 _币种排行 达世币 _以太坊ETH价格 Reserve Rights _比特币 Pepe _以太坊ETH价格 Plasma _比特币行情 Quant _BTC行情 First Neiro _比特币行情 Internet _数字货币市值 KORUB _加密货币行情 Filecoin _比特币行情 LayerZero _数字货币市值 Injective _币种排行 USDC _数字货币市值