API3

API3 · 美元计价

$0.2376

≈ ￥1.5682

-0.29% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$19.39万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$2,908.01万	-3.91%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
50	EUREUR	$1.122	$1.14	$1.12	$488.59万	—	-0.68%
425	YGGYield Guild Games	$0.02415	$0.02441	$0.02331	$21.70万	$1,276.97万	2.16%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
567	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.01万	—	-0.69%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
160	GENIUSGENIUS	$0.3032	$0.3247	$0.2967	$98.90万	—	1.10%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.89万	$1,244.18万	2.70%
675	COHRBCOHRB	$214.36	$214.56	$211.89	$7,342.96	—	1.17%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.37万	$59.47亿	-0.83%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02063	$0.02072	$0.02	$11.86万	$391.61万	0.98%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%