Alchemy Pay

ACH · 美元计价

$0.00441

≈ ￥0.029106

-1.56% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.00451

24H 最低

$0.00437

今日开盘

$0.00448

24H 成交量

$3.57万

流通市值

$2,176.33万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SPKSpark	$0.016119	$0.016491	$0.015953	$20.73万	$2,724.49万	-1.94%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
438	MINAMina Protocol	$0.0538	$0.056	$0.053	$18.52万	$6,766.13万	-3.41%
29	EUREUR	$1.1154	$1.12	$1.11	$887.17万	—	-0.02%
556	YGGYield Guild Games	$0.02231	$0.02283	$0.02218	$10.20万	$1,180.19万	-1.98%
160	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
104	XTZTezos	$0.2646	$0.2867	$0.2577	$141.18万	$2.91亿	-3.40%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.38万	$5,709.95万	-1.09%
152	MOVRMoonriver	$1.044	$1.08	$1.02	$86.04万	$1,296.27万	-2.97%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.30万	$1,552.54万	-0.60%
546	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.60万	$1,065.98万	-1.52%
507	COHRBCOHRB	$194.34	$196.27	$187.88	$13.56万	—	2.21%
46	XLM恒星币	$0.1516	$0.1565	$0.1511	$438.77万	$53.67亿	-2.63%
461	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
669	BSPBBSPB	$42.92	$43.46	$42.07	$2.04万	—	1.25%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	SCRScroll	$0.01832	$0.01886	$0.01796	$10.89万	$347.07万	-1.77%
407	SOLVSolv Protocol	$0.004334	$0.004513	$0.004272	$21.84万	$642.25万	-3.39%
594	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.44%