Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.22% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.082

24H 成交量

$11.74万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SPKSpark	$0.016694	$0.017665	$0.016694	$52.93万	$2,893.65万	-4.63%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.99万	$7,414.72万	-1.20%
44	EUREUR	$1.125	$1.14	$1.12	$514.96万	—	-0.52%
441	YGGYield Guild Games	$0.02372	$0.02441	$0.02331	$19.47万	$1,265.05万	1.07%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2505	$0.2583	$0.2499	$35.04万	$2.79亿	-1.46%
575	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.31万	—	-1.63%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.67万	$1,391.78万	2.53%
261	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$46.83万	$1,725.25万	-2.86%
433	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$20.54万	—	0.17%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
670	COHRBCOHRB	$213.69	$214.56	$212.41	$8,778.14	—	0.38%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.78万	$59.29亿	-1.53%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.24万	$2,730.69万	-4.29%
673	BSPBBSPB	$46.12	$46.43	$45.63	$8,192.60	—	0.81%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02033	$0.02072	$0.02	$11.32万	$387.49万	0.40%
69	SOLVSolv Protocol	$0.005233	$0.006	$0.005031	$277.14万	$799.60万	2.83%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%